NextEra Energy Inc (NEE)
77.11
+0.23
(+0.30%)
USD |
NYSE |
Nov 21, 14:37
NextEra Energy Price: 77.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 77.20 | 77.50 | 76.36 | 76.88 | 7.027M |
| Nov 19, 2024 | 76.31 | 77.32 | 75.72 | 77.08 | 7.942M |
| Nov 18, 2024 | 76.30 | 76.67 | 75.31 | 76.39 | 9.044M |
| Nov 15, 2024 | 75.45 | 76.69 | 75.29 | 76.35 | 12.93M |
| Nov 14, 2024 | 73.88 | 76.18 | 73.65 | 75.28 | 13.78M |
| Nov 13, 2024 | 74.63 | 75.04 | 73.92 | 74.24 | 12.45M |
| Nov 12, 2024 | 75.61 | 75.80 | 73.62 | 74.26 | 12.57M |
| Nov 11, 2024 | 76.98 | 77.15 | 75.74 | 75.91 | 10.28M |
| Nov 08, 2024 | 74.98 | 77.19 | 74.68 | 76.97 | 14.66M |
| Nov 07, 2024 | 73.61 | 75.09 | 73.57 | 74.62 | 16.31M |
| Nov 06, 2024 | 74.30 | 74.98 | 72.69 | 74.52 | 28.64M |
| Nov 05, 2024 | 77.77 | 78.78 | 76.97 | 78.65 | 9.052M |
| Nov 04, 2024 | 77.35 | 78.82 | 77.10 | 78.37 | 11.76M |
| Nov 01, 2024 | 79.39 | 79.46 | 76.96 | 77.35 | 14.62M |
| Oct 31, 2024 | 78.39 | 79.85 | 78.14 | 79.25 | 13.03M |
| Oct 30, 2024 | 79.75 | 79.89 | 78.89 | 79.09 | 11.65M |
| Oct 29, 2024 | 79.95 | 80.70 | 79.47 | 79.56 | 19.23M |
| Oct 28, 2024 | 82.04 | 83.84 | 81.61 | 82.87 | 8.680M |
| Oct 25, 2024 | 82.90 | 83.13 | 81.29 | 81.43 | 6.581M |
| Oct 24, 2024 | 84.00 | 84.54 | 82.50 | 82.81 | 9.705M |
| Oct 23, 2024 | 84.59 | 86.00 | 83.00 | 84.96 | 10.83M |
| Oct 22, 2024 | 83.20 | 84.23 | 83.14 | 83.70 | 8.359M |
| Oct 21, 2024 | 84.76 | 84.96 | 83.66 | 84.03 | 7.054M |
| Oct 18, 2024 | 83.92 | 84.41 | 83.55 | 84.38 | 8.595M |
| Oct 17, 2024 | 84.30 | 84.63 | 83.70 | 83.78 | 6.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.42
Minimum
Mar 23 2020
93.36
Maximum
Dec 31 2021
73.36
Average
74.53
Median
May 07 2021
Price Benchmarks
| NextEra Energy Partners LP | 16.31 |
| DTE Energy Co | 123.44 |
| Duke Energy Corp | 114.69 |
| FirstEnergy Corp | 41.94 |
| Avangrid Inc | 36.10 |
Price Related Metrics
| PE Ratio | 22.82 |
| PS Ratio | 6.044 |
| Price to Book Value | 3.168 |
| Price to Free Cash Flow | 29.43 |
| Earnings Yield | 4.38% |
| Market Cap | 158.57B |
| Operating PE Ratio | 18.69 |
| Normalized PE Ratio | 27.67 |